DSP Group, Inc. - 27 Year Stock Price History | DSPG
Historical daily share price chart and data for DSP Group, Inc. from 1994 to 2021 adjusted for splits and dividends. DSPG was delisted after December 02, 2021.
- The latest closing stock price for DSP Group, Inc. on December 02, 2021 is 21.98.
- The all-time high DSP Group, Inc. closing stock price was 63.48 on April 28, 2000.
| DSP Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 17.3404 | 16.2400 | 21.9900 | 13.6200 | 21.9800 | 32.49% |
| 2020 | 15.2057 | 15.9000 | 18.4300 | 10.7300 | 16.5900 | 5.40% |
| 2019 | 14.1535 | 11.4000 | 16.1200 | 11.1000 | 15.7400 | 40.54% |
| 2018 | 12.2147 | 12.3000 | 13.3500 | 10.5600 | 11.2000 | -10.40% |
| 2017 | 12.1146 | 13.0000 | 13.9250 | 10.0000 | 12.5000 | -4.21% |
| 2016 | 10.3064 | 8.6600 | 13.0500 | 8.1300 | 13.0500 | 38.24% |
| 2015 | 10.2995 | 10.2500 | 12.1100 | 8.1400 | 9.4400 | -13.16% |
| 2014 | 9.1823 | 9.4500 | 11.3100 | 7.9600 | 10.8700 | 11.95% |
| 2013 | 7.6488 | 6.2100 | 9.8100 | 5.8900 | 9.7100 | 68.58% |
| 2012 | 5.9922 | 5.2000 | 6.7500 | 5.1500 | 5.7600 | 10.56% |
| 2011 | 7.2230 | 8.3700 | 8.8400 | 5.2100 | 5.2100 | -36.00% |
| 2010 | 7.3354 | 5.5500 | 8.9600 | 5.3900 | 8.1400 | 44.58% |
| 2009 | 6.6777 | 7.2900 | 9.3500 | 3.8700 | 5.6300 | -29.80% |
| 2008 | 8.7249 | 11.6300 | 14.0000 | 4.8400 | 8.0200 | -34.26% |
| 2007 | 18.2071 | 21.8500 | 22.3400 | 11.7500 | 12.2000 | -43.78% |
| 2006 | 24.7530 | 25.0200 | 30.1500 | 20.5300 | 21.7000 | -13.41% |
| 2005 | 24.8981 | 21.9000 | 27.2600 | 21.3900 | 25.0600 | 12.23% |
| 2004 | 23.4647 | 25.2700 | 28.4200 | 17.7800 | 22.3300 | -10.50% |
| 2003 | 21.9863 | 16.8000 | 28.5900 | 14.6400 | 24.9500 | 57.71% |
| 2002 | 16.9707 | 21.2047 | 22.1864 | 12.9584 | 15.8200 | -23.79% |
| 2001 | 19.1307 | 17.9026 | 25.4349 | 12.2712 | 20.7585 | 10.50% |
| 2000 | 39.2833 | 43.1189 | 63.4802 | 17.5188 | 18.7861 | -54.73% |
| 1999 | 16.1947 | 9.0941 | 42.8957 | 5.6626 | 41.4991 | 345.40% |
| 1998 | 8.5329 | 8.5899 | 11.8250 | 4.7969 | 9.3172 | 4.40% |
| 1997 | 8.7978 | 4.1834 | 17.7955 | 3.8001 | 8.9245 | 135.29% |
| 1996 | 4.4650 | 5.4663 | 6.3587 | 3.4002 | 3.7929 | -26.09% |
| 1995 | 8.6502 | 8.2552 | 11.5483 | 4.4712 | 5.1316 | -39.47% |
